Societatea Nationala Nuclearelectrica - Lagerpris

Pris Chg Dag År Dato
Allete 63.34 0.33 0.52% 1.34% 2024-05-07
Avista 37.40 0.02 0.05% -15.75% 2024-05-07
American States Water 74.16 0.11 0.15% -18.02% 2024-05-07
Chesapeake Utilities 110.05 0.46 0.42% -13.03% 2024-05-07
California Water Service 50.71 -0.04 -0.07% -10.42% 2024-05-07
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
Genie Energy 15.82 0.11 0.70% 12.12% 2024-05-07
Hawaiian Electric Industries 10.11 0.01 0.10% -73.76% 2024-05-07
Mge Energy 79.89 -0.40 -0.50% 2.48% 2024-05-03
Nextera Energy Partners 30.55 0.03 0.10% -49.50% 2024-05-07
Northwestern 51.18 0.08 0.15% -14.11% 2024-05-07
Northwest Natural Gas 37.95 0.09 0.24% -18.84% 2024-05-07
SJW 55.73 -0.17 -0.30% -27.06% 2024-05-07
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02

Pris Dag År Dato
BET 17221 159.68 0.94% 40.60% 2024-05-02